Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 6:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 09:26:334141 060,002141 180,002091 746,001091 747,001001 992,602 000,00452 010,501452 020,001610,0000,000
30.04.2026 09:26:314141 060,002141 180,002091 746,001091 747,001001 992,602 000,00452 020,00610,0000,0000,000
30.04.2026 09:26:314141 000,003141 060,001141 180,001091 746,0091 747,002 000,00452 020,00610,0000,0000,000
30.04.2026 09:26:304141 000,003141 060,001141 180,001091 746,0091 747,002 000,00452 001,501452 020,001610,0000,000
30.04.2026 09:26:084141 060,002141 180,002091 746,001091 747,001001 983,602 000,00452 001,501452 020,001610,0000,000
30.04.2026 09:25:495051 000,004051 060,002051 180,002001 746,001001 983,602 000,00452 001,501452 020,001610,0000,000
30.04.2026 09:25:495051 000,004051 060,002051 180,002001 746,001001 983,602 000,00452 020,00610,0000,0000,000
30.04.2026 09:25:484141 060,002141 180,002091 737,002001 746,001001 983,602 000,00452 020,00610,0000,0000,000
30.04.2026 09:25:474141 000,003141 060,001141 180,001091 737,001001 746,002 000,00452 020,00610,0000,0000,000
30.04.2026 09:25:474141 000,003141 060,001141 180,001091 737,001001 746,002 000,00452 006,501452 020,001610,0000,000
30.04.2026 09:24:204141 060,002141 180,002091 737,002001 746,001001 988,602 000,00452 006,501452 020,001610,0000,000
30.04.2026 09:24:174141 060,002141 180,002091 737,002001 746,001001 988,602 000,00452 020,00610,0000,0000,000
30.04.2026 09:24:174141 060,002141 180,002091 737,002001 746,001001 988,602 000,00452 020,00610,0000,0000,000
30.04.2026 09:24:174141 000,003141 060,001141 180,001091 737,001001 746,002 000,00452 020,00610,0000,0000,000
30.04.2026 09:24:174141 000,003141 060,001141 180,001091 737,001001 746,002 000,00452 000,501452 020,001610,0000,000
30.04.2026 09:22:494141 060,002141 180,002091 737,002001 746,001001 982,602 000,00452 000,501452 020,001610,0000,000
30.04.2026 09:22:474141 060,002141 180,002091 737,002001 746,001001 982,602 000,00452 020,00610,0000,0000,000
30.04.2026 09:22:464141 000,003141 060,001141 180,001091 737,001001 746,002 000,00452 020,00610,0000,0000,000
30.04.2026 09:22:464141 000,003141 060,001141 180,001091 737,001001 746,002 000,00452 005,001452 020,001610,0000,000
30.04.2026 09:19:044141 060,002141 180,002091 737,002001 746,001001 987,002 000,00452 005,001452 020,001610,0000,000
30.04.2026 09:19:024141 060,002141 180,002091 737,002001 746,001001 987,002 000,00452 020,00610,0000,0000,000
30.04.2026 09:19:024141 000,003141 060,001141 180,001091 737,001001 746,002 000,00452 020,00610,0000,0000,000
30.04.2026 09:19:024141 000,003141 060,001141 180,001091 737,001001 746,002 000,00452 003,001452 020,001610,0000,000
30.04.2026 09:18:204141 060,002141 180,002091 737,002001 746,001001 985,002 000,00452 003,001452 020,001610,0000,000
30.04.2026 09:18:174141 060,002141 180,002091 737,002001 746,001001 985,002 000,00452 020,00610,0000,0000,000
30.04.2026 09:18:164141 000,003141 060,001141 180,001091 737,001001 746,002 000,00452 020,00610,0000,0000,000
30.04.2026 09:18:164141 000,003141 060,001141 180,001091 737,001001 746,002 000,00452 001,501452 020,001610,0000,000
30.04.2026 09:10:494141 060,002141 180,002091 737,002001 746,001001 983,602 000,00452 001,501452 020,001610,0000,000
30.04.2026 09:10:464141 060,002141 180,002091 737,002001 746,001001 983,602 000,00452 020,00610,0000,0000,000
30.04.2026 09:10:454141 000,003141 060,001141 180,001091 737,001001 746,002 000,00452 020,00610,0000,0000,000
30.04.2026 09:10:454141 000,003141 060,001141 180,001091 737,001001 746,001 997,201002 000,001452 020,001610,0000,000
30.04.2026 09:08:334141 060,002141 180,002091 737,002001 746,001001 979,201 997,201002 000,001452 020,001610,0000,000
30.04.2026 09:08:314141 060,002141 180,002091 737,002001 746,001001 979,202 000,00452 020,00610,0000,0000,000
30.04.2026 09:08:304141 000,003141 060,001141 180,001091 737,001001 746,002 000,00452 020,00610,0000,0000,000
30.04.2026 09:08:304141 000,003141 060,001141 180,001091 737,001001 746,001 994,401002 000,001452 020,001610,0000,000
30.04.2026 09:07:494141 060,002141 180,002091 737,002001 746,001001 976,401 994,401002 000,001452 020,001610,0000,000
30.04.2026 09:07:494141 060,002141 180,002091 737,002001 746,001001 976,401 994,401002 000,001452 020,001610,0000,000
30.04.2026 09:07:474141 060,002141 180,002091 737,002001 746,001001 976,402 000,00452 020,00610,0000,0000,000
30.04.2026 09:07:474141 060,002141 180,002091 737,002001 746,001001 976,402 000,00452 020,00610,0000,0000,000
30.04.2026 09:07:464141 000,003141 060,001141 180,001091 737,001001 746,002 000,00452 020,00610,0000,0000,000
30.04.2026 09:07:464141 000,003141 060,001141 180,001091 737,001001 746,001 997,201002 000,001452 020,001610,0000,000
30.04.2026 09:06:354141 060,002141 180,002091 737,002001 746,001001 979,201 997,201002 000,001452 020,001610,0000,000
30.04.2026 09:06:184141 000,003141 060,001141 180,001091 737,001001 979,201 997,201002 000,001452 020,001610,0000,000
30.04.2026 09:04:033751 060,001751 180,001701 737,001611 972,001001 979,201 997,201002 000,001452 020,001610,0000,000
30.04.2026 09:04:033751 060,001751 180,001701 737,001611 972,001001 979,201 997,201002 000,001452 020,001610,0000,000
30.04.2026 09:04:013751 060,001751 180,001701 737,001611 972,001001 979,202 000,00452 020,00610,0000,0000,000
30.04.2026 09:04:013751 000,002751 060,00751 180,00701 737,00611 972,002 000,00452 020,00610,0000,0000,000
30.04.2026 09:04:013751 000,002751 060,00751 180,00701 737,00611 972,001 989,801002 000,001452 020,001610,0000,000
30.04.2026 09:00:033751 060,001751 180,001701 737,001611 971,80611 972,001 989,801002 000,001452 020,001610,0000,000